Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 153.24 153.3 151.87 152.96 194.2 Thousand
05 May, 2021 152.09 152.29 151.11 151.42 250.8 Thousand
04 May, 2021 151.51 151.63 150.25 150.59 266.7 Thousand
03 May, 2021 151.48 152.76 151.34 152.23 230.9 Thousand
30 Apr, 2021 150.09 151.6 149.9 150.77 394 Thousand
29 Apr, 2021 153.5 153.77 151.69 152.43 377.6 Thousand
28 Apr, 2021 153.2 153.81 152.83 153.26 236.1 Thousand
27 Apr, 2021 152.59 153.17 152.27 152.81 490.1 Thousand
26 Apr, 2021 154.31 154.31 153.49 153.54 249.6 Thousand
23 Apr, 2021 153.99 155.59 153.92 154.99 233.7 Thousand