Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 173.73 173.73 172.48 172.86 134.4 Thousand
27 Aug, 2021 172.04 173.95 171.95 173.88 140.3 Thousand
26 Aug, 2021 173.52 173.78 171.09 171.59 175.2 Thousand
25 Aug, 2021 172.4 174.11 172.08 173.75 263.3 Thousand
24 Aug, 2021 169.8 171.58 169.58 171.02 308.1 Thousand
23 Aug, 2021 166.87 168.97 166.28 168.74 329.9 Thousand
20 Aug, 2021 165.68 165.75 163.91 164.66 448 Thousand
19 Aug, 2021 170.15 171.41 167.75 168.55 650.6 Thousand
18 Aug, 2021 177.5 177.98 175.53 175.73 227.3 Thousand
17 Aug, 2021 179.55 179.55 177.56 178.17 213.9 Thousand