Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 186.09 186.4 184.15 184.85 197.6 Thousand
27 Sep, 2021 185.08 186.86 185.01 186.52 221.6 Thousand
24 Sep, 2021 182.68 183.23 182.0 182.57 128.7 Thousand
23 Sep, 2021 181.92 182.99 181.53 182.79 206.2 Thousand
22 Sep, 2021 181.7 182.89 180.75 181.59 248.4 Thousand
21 Sep, 2021 180.4 182.42 180.31 181.9 295.4 Thousand
20 Sep, 2021 178.67 178.67 175.05 176.71 363.5 Thousand
17 Sep, 2021 181.51 181.75 180.56 180.95 155.1 Thousand
16 Sep, 2021 181.07 182.31 180.51 181.94 161.6 Thousand
15 Sep, 2021 179.93 181.89 179.84 181.71 257.9 Thousand