Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 180.22 180.88 178.66 179.39 175.8 Thousand
13 Sep, 2021 177.47 178.57 177.28 178.46 173.7 Thousand
10 Sep, 2021 180.03 180.4 176.12 176.3 278.2 Thousand
09 Sep, 2021 179.54 180.94 179.54 180.07 173.3 Thousand
08 Sep, 2021 181.5 181.5 179.18 180.0 219.9 Thousand
07 Sep, 2021 181.0 181.74 180.66 181.64 224.3 Thousand
03 Sep, 2021 177.43 179.28 176.83 179.27 279.4 Thousand
02 Sep, 2021 176.31 176.86 175.47 176.24 198.8 Thousand
01 Sep, 2021 175.05 176.97 175.02 176.21 204.1 Thousand
31 Aug, 2021 173.61 175.01 173.61 174.23 184.4 Thousand