Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 179.57 180.69 177.81 180.6 129.8 Thousand
13 Aug, 2021 181.23 181.37 180.8 181.34 93.1 Thousand
12 Aug, 2021 181.01 181.11 180.2 180.94 105.6 Thousand
11 Aug, 2021 181.14 181.47 180.4 181.38 133.4 Thousand
10 Aug, 2021 179.55 180.12 178.24 179.9 220.4 Thousand
09 Aug, 2021 181.12 181.41 180.25 180.57 163.3 Thousand
06 Aug, 2021 181.14 181.51 180.04 180.72 183.4 Thousand
05 Aug, 2021 182.52 183.48 182.09 182.86 128.8 Thousand
04 Aug, 2021 182.7 183.75 181.22 182.18 194.6 Thousand
03 Aug, 2021 183.52 185.99 183.06 185.95 246.9 Thousand