Tillys Inc (TLYS)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 8.24 | 8.24 | 8.01 | 8.03 | 97.47 Thousand |
| 07 Jul, 2014 | 8.35 | 8.35 | 8.23 | 8.24 | 59.87 Thousand |
| 03 Jul, 2014 | 8.36 | 8.38 | 8.25 | 8.34 | 69.15 Thousand |
| 02 Jul, 2014 | 8.2 | 8.41 | 8.2 | 8.29 | 69.61 Thousand |
| 01 Jul, 2014 | 8.08 | 8.4 | 8.08 | 8.22 | 228.79 Thousand |
| 30 Jun, 2014 | 7.84 | 8.21 | 7.77 | 8.04 | 251.74 Thousand |
| 27 Jun, 2014 | 8.08 | 8.25 | 7.97 | 8.05 | 535.5 Thousand |
| 26 Jun, 2014 | 7.74 | 7.87 | 7.68 | 7.81 | 102.79 Thousand |
| 25 Jun, 2014 | 7.81 | 7.88 | 7.71 | 7.76 | 182.33 Thousand |
| 24 Jun, 2014 | 7.89 | 8.02 | 7.83 | 7.84 | 105.07 Thousand |
TM
TMDE
TME
TKO
TKR
TLK