Tillys Inc (TLYS)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.58 | 7.84 | 7.43 | 7.73 | 123.99 Thousand |
| 04 Aug, 2014 | 7.48 | 7.62 | 7.36 | 7.6 | 62.36 Thousand |
| 01 Aug, 2014 | 7.55 | 7.6 | 7.44 | 7.46 | 104.45 Thousand |
| 31 Jul, 2014 | 7.44 | 7.62 | 7.32 | 7.57 | 88.81 Thousand |
| 30 Jul, 2014 | 7.49 | 7.57 | 7.37 | 7.55 | 81.95 Thousand |
| 29 Jul, 2014 | 7.47 | 7.56 | 7.43 | 7.47 | 51.55 Thousand |
| 28 Jul, 2014 | 7.59 | 7.59 | 7.35 | 7.46 | 75.69 Thousand |
| 25 Jul, 2014 | 7.47 | 7.65 | 7.47 | 7.6 | 168.99 Thousand |
| 24 Jul, 2014 | 7.55 | 7.66 | 7.51 | 7.52 | 88.66 Thousand |
| 23 Jul, 2014 | 7.62 | 7.72 | 7.47 | 7.55 | 75.96 Thousand |
TM
TMDE
TME
TKO
TKR
TLK