Tillys Inc (TLYS)
USD 2.02
(3.59%)
USD 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 8.75 | 8.82 | 8.65 | 8.74 | 52.84 Thousand |
| 06 Jun, 2014 | 8.65 | 8.79 | 8.56 | 8.72 | 131.37 Thousand |
| 05 Jun, 2014 | 8.34 | 8.67 | 8.12 | 8.58 | 103.87 Thousand |
| 04 Jun, 2014 | 8.42 | 8.42 | 8.26 | 8.32 | 70.35 Thousand |
| 03 Jun, 2014 | 8.35 | 8.41 | 8.0 | 8.41 | 210.59 Thousand |
| 02 Jun, 2014 | 8.8 | 8.8 | 8.38 | 8.44 | 237.7 Thousand |
| 30 May, 2014 | 8.88 | 9.47 | 8.62 | 8.79 | 281.58 Thousand |
| 29 May, 2014 | 7.95 | 9.0 | 7.95 | 8.77 | 1.5 Million |
| 28 May, 2014 | 10.6 | 10.88 | 10.48 | 10.58 | 235.3 Thousand |
| 27 May, 2014 | 10.64 | 10.9 | 10.54 | 10.62 | 74.52 Thousand |
TM
TMDE
TME
TKO
TKR
TLK