Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 32.88 33.0 32.75 33.0 37.15 Thousand
17 Jun, 1997 32.75 32.75 32.5 32.63 77.11 Thousand
16 Jun, 1997 32.75 33.12 32.75 33.0 27.43 Thousand
13 Jun, 1997 32.63 32.63 32.5 32.5 6264.00
12 Jun, 1997 32.5 32.75 32.5 32.75 16.63 Thousand
11 Jun, 1997 32.63 32.75 32.38 32.63 271.08 Thousand
10 Jun, 1997 32.13 32.25 31.5 31.75 486.43 Thousand
09 Jun, 1997 32.5 32.5 32.5 32.5 12.52 Thousand
06 Jun, 1997 32.63 32.63 32.5 32.63 164.8 Thousand
05 Jun, 1997 32.88 32.88 32.63 32.75 358.34 Thousand