Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 32.13 32.25 32.13 32.13 87.26 Thousand
16 Jul, 1997 32.5 32.5 32.19 32.19 125.49 Thousand
15 Jul, 1997 32.56 32.56 32.25 32.25 300.67 Thousand
14 Jul, 1997 32.31 32.75 32.25 32.5 107.78 Thousand
11 Jul, 1997 32.5 32.5 32.13 32.31 82.08 Thousand
10 Jul, 1997 33.56 33.63 33.38 33.38 56.8 Thousand
09 Jul, 1997 34.56 34.56 34.0 34.0 174.52 Thousand
08 Jul, 1997 34.0 34.31 34.0 34.31 136.94 Thousand
07 Jul, 1997 34.0 34.0 33.75 33.75 81 Thousand
03 Jul, 1997 33.63 33.88 33.63 33.75 17.06 Thousand