Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 33.25 33.25 33.12 33.25 27.64 Thousand
01 Jul, 1997 33.25 33.5 33.25 33.38 84.24 Thousand
30 Jun, 1997 32.63 32.63 32.5 32.5 7776.00
27 Jun, 1997 32.63 32.63 32.5 32.5 246.24 Thousand
26 Jun, 1997 32.25 32.25 31.81 31.88 117.72 Thousand
25 Jun, 1997 32.63 32.88 32.5 32.5 176.04 Thousand
24 Jun, 1997 32.63 32.63 32.5 32.5 157.89 Thousand
23 Jun, 1997 32.75 32.88 32.75 32.88 84.88 Thousand
20 Jun, 1997 33.12 33.38 32.75 32.75 146.44 Thousand
19 Jun, 1997 33.12 33.38 33.0 33.38 336.96 Thousand