Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 33.12 33.25 32.5 32.75 443.66 Thousand
03 Jun, 1997 34.0 34.13 33.25 33.5 776.08 Thousand
02 Jun, 1997 33.5 33.88 33.25 33.88 157.68 Thousand
30 May, 1997 33.75 33.75 33.25 33.25 190.08 Thousand
29 May, 1997 33.12 33.12 32.5 33.0 154.44 Thousand
28 May, 1997 31.88 32.63 31.75 32.63 468.5 Thousand
27 May, 1997 31.38 31.75 31.38 31.75 73.65 Thousand
23 May, 1997 30.0 30.13 29.88 30.0 96.98 Thousand
22 May, 1997 29.88 30.13 29.88 30.13 7128.00
21 May, 1997 30.0 30.0 29.88 29.88 84.67 Thousand