Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 26.0 26.63 25.94 26.37 324.86 Thousand
13 Aug, 1997 27.38 27.69 27.25 27.25 222.04 Thousand
12 Aug, 1997 27.88 28.0 26.88 26.88 221.18 Thousand
11 Aug, 1997 28.25 28.25 26.75 26.75 205.2 Thousand
08 Aug, 1997 29.19 29.25 28.38 28.38 48.16 Thousand
07 Aug, 1997 29.75 29.75 29.38 29.44 147.52 Thousand
06 Aug, 1997 30.5 30.5 30.25 30.25 1296.00
05 Aug, 1997 30.31 30.63 30.19 30.63 77.76 Thousand
04 Aug, 1997 30.38 30.56 30.38 30.5 9720.00
01 Aug, 1997 30.5 30.5 30.5 30.5 1296.00