Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 23.13 23.13 22.38 22.94 327.45 Thousand
11 Sep, 1997 23.81 23.81 22.38 23.0 1.48 Million
10 Sep, 1997 24.63 24.63 23.69 23.88 663.76 Thousand
09 Sep, 1997 25.44 25.63 25.25 25.44 320.32 Thousand
08 Sep, 1997 25.0 25.0 24.56 24.75 1.03 Million
05 Sep, 1997 24.38 24.5 23.5 23.56 342.36 Thousand
04 Sep, 1997 21.75 23.88 21.63 23.5 1.12 Million
03 Sep, 1997 20.88 22.13 20.88 22.0 990.57 Thousand
02 Sep, 1997 18.75 20.13 18.75 20.13 1.25 Million
29 Aug, 1997 19.62 19.75 19.0 19.62 672.19 Thousand