Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 22.38 23.0 21.88 22.69 665.06 Thousand
09 Oct, 1997 20.94 21.31 20.38 21.19 413.85 Thousand
08 Oct, 1997 20.06 21.25 20.06 20.69 833.97 Thousand
07 Oct, 1997 19.5 20.13 19.5 20.0 566.13 Thousand
06 Oct, 1997 19.38 19.62 19.0 19.06 823.39 Thousand
03 Oct, 1997 19.31 19.31 18.5 18.94 1.6 Million
02 Oct, 1997 21.0 21.13 20.69 20.75 297.64 Thousand
01 Oct, 1997 21.38 21.63 21.25 21.31 497.44 Thousand
30 Sep, 1997 22.69 22.69 22.25 22.38 246.24 Thousand
29 Sep, 1997 22.75 23.19 22.56 23.13 358.77 Thousand