Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 23.31 23.5 23.31 23.44 112.32 Thousand
25 Sep, 1997 24.5 24.5 24.13 24.19 91.8 Thousand
24 Sep, 1997 24.0 24.44 24.0 24.25 357.48 Thousand
23 Sep, 1997 23.0 24.13 23.0 23.69 312.55 Thousand
22 Sep, 1997 22.13 22.25 22.06 22.25 70.84 Thousand
19 Sep, 1997 22.0 22.14 21.94 21.94 176.04 Thousand
18 Sep, 1997 21.75 22.0 21.75 22.0 96.33 Thousand
17 Sep, 1997 22.0 22.0 21.38 21.5 214.7 Thousand
16 Sep, 1997 22.44 22.44 21.81 22.0 404.13 Thousand
15 Sep, 1997 23.19 23.75 23.19 23.69 306.28 Thousand