Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 17.88 18.06 17.25 17.44 312.12 Thousand
06 Nov, 1997 19.0 19.13 18.75 18.75 173.23 Thousand
05 Nov, 1997 20.25 20.38 19.88 19.88 141.91 Thousand
04 Nov, 1997 20.31 20.44 19.94 20.13 155.52 Thousand
03 Nov, 1997 21.44 21.44 20.25 20.88 685.36 Thousand
31 Oct, 1997 19.13 19.44 18.88 19.44 405.21 Thousand
30 Oct, 1997 19.25 19.25 18.63 18.94 1.09 Million
29 Oct, 1997 18.31 18.31 17.81 17.94 176.47 Thousand
28 Oct, 1997 16.06 18.75 15.88 18.56 729.86 Thousand
27 Oct, 1997 19.06 19.06 17.31 17.44 193.53 Thousand