Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 3.69 | 3.69 | 3.19 | 3.31 | 1.96 Million |
| 09 Sep, 1998 | 3.75 | 3.75 | 3.56 | 3.63 | 436.1 Thousand |
| 08 Sep, 1998 | 4.0 | 4.06 | 3.75 | 3.88 | 649.94 Thousand |
| 04 Sep, 1998 | 3.81 | 3.88 | 3.44 | 3.69 | 1.71 Million |
| 03 Sep, 1998 | 3.88 | 3.94 | 3.63 | 3.75 | 1.14 Million |
| 02 Sep, 1998 | 4.06 | 4.25 | 3.94 | 4.0 | 1.02 Million |
| 01 Sep, 1998 | 3.44 | 4.0 | 3.44 | 3.94 | 1.82 Million |
| 31 Aug, 1998 | 4.0 | 4.0 | 3.25 | 3.38 | 1.92 Million |
| 28 Aug, 1998 | 4.06 | 4.25 | 3.69 | 3.88 | 1.12 Million |
| 27 Aug, 1998 | 4.19 | 4.25 | 3.88 | 4.0 | 2.15 Million |
TLYS
TM
TMDE
TKC
TKO
TKR