Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 3.38 4.13 3.25 4.0 6.55 Million
07 Oct, 1998 2.94 3.13 2.88 2.88 1.86 Million
06 Oct, 1998 2.81 2.88 2.75 2.81 2.45 Million
05 Oct, 1998 2.88 2.88 2.56 2.69 677.37 Thousand
02 Oct, 1998 2.69 2.94 2.63 2.88 1.31 Million
01 Oct, 1998 2.75 2.81 2.56 2.69 1.72 Million
30 Sep, 1998 2.81 3.0 2.75 2.94 920.8 Thousand
29 Sep, 1998 3.0 3.06 2.75 2.88 1.11 Million
28 Sep, 1998 3.06 3.13 2.88 3.0 869.4 Thousand
25 Sep, 1998 3.19 3.19 3.06 3.06 1.71 Million