Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 5.5 | 6.31 | 5.5 | 6.12 | 6.6 Million |
| 04 Nov, 1998 | 5.31 | 5.38 | 5.19 | 5.38 | 1.15 Million |
| 03 Nov, 1998 | 5.5 | 5.5 | 5.19 | 5.25 | 1.19 Million |
| 02 Nov, 1998 | 5.25 | 5.56 | 5.19 | 5.56 | 3.82 Million |
| 30 Oct, 1998 | 5.13 | 5.13 | 4.94 | 5.06 | 969.4 Thousand |
| 29 Oct, 1998 | 5.31 | 5.31 | 5.06 | 5.25 | 743.25 Thousand |
| 28 Oct, 1998 | 5.44 | 5.44 | 5.25 | 5.31 | 692.06 Thousand |
| 27 Oct, 1998 | 5.44 | 5.69 | 5.44 | 5.56 | 1.11 Million |
| 26 Oct, 1998 | 5.19 | 5.5 | 5.13 | 5.38 | 540.64 Thousand |
| 23 Oct, 1998 | 5.19 | 5.25 | 5.0 | 5.06 | 685.58 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR