Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 7.19 7.31 7.0 7.0 1.13 Million
03 Dec, 1998 7.13 7.25 6.94 6.94 888.62 Thousand
02 Dec, 1998 7.31 7.44 7.19 7.31 1.18 Million
01 Dec, 1998 6.88 7.31 6.81 7.19 1.23 Million
30 Nov, 1998 7.19 7.25 6.69 6.75 780.84 Thousand
27 Nov, 1998 7.19 7.38 7.19 7.31 503.49 Thousand
25 Nov, 1998 7.06 7.19 6.94 7.0 2.31 Million
24 Nov, 1998 7.75 7.94 7.31 7.56 2.23 Million
23 Nov, 1998 8.06 8.44 7.94 8.06 4.73 Million
20 Nov, 1998 7.44 7.94 7.44 7.94 4.54 Million