Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 3.25 3.44 3.19 3.25 2.16 Million
23 Sep, 1998 3.0 3.13 2.94 3.13 1.31 Million
22 Sep, 1998 3.0 3.06 2.94 3.0 1.59 Million
21 Sep, 1998 2.75 2.94 2.63 2.88 1.57 Million
18 Sep, 1998 2.94 3.06 2.88 3.0 997.7 Thousand
17 Sep, 1998 3.0 3.06 2.88 3.0 751.24 Thousand
16 Sep, 1998 3.13 3.25 3.13 3.13 1.33 Million
15 Sep, 1998 3.13 3.19 3.06 3.13 1.75 Million
14 Sep, 1998 3.5 3.63 3.38 3.5 693.57 Thousand
11 Sep, 1998 3.31 3.69 3.25 3.44 1.13 Million