Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 5.44 5.5 5.25 5.38 1.49 Million
11 Aug, 1998 5.25 5.25 4.88 5.13 5.72 Million
10 Aug, 1998 5.75 5.88 5.56 5.56 1.59 Million
07 Aug, 1998 5.56 5.94 5.56 5.88 888.4 Thousand
06 Aug, 1998 5.88 5.88 5.75 5.81 840.02 Thousand
05 Aug, 1998 6.06 6.12 5.81 5.94 1.68 Million
04 Aug, 1998 6.44 6.5 6.06 6.25 1.88 Million
03 Aug, 1998 6.25 6.44 6.25 6.31 1.15 Million
31 Jul, 1998 6.63 6.63 6.5 6.56 497.23 Thousand
30 Jul, 1998 6.56 6.69 6.56 6.63 1.39 Million