Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 6.25 6.69 6.19 6.69 4.37 Million
14 Jul, 1998 5.88 6.12 5.81 6.06 2.34 Million
13 Jul, 1998 5.63 5.75 5.63 5.63 976.96 Thousand
10 Jul, 1998 5.56 5.63 5.44 5.56 1.33 Million
09 Jul, 1998 5.56 5.69 5.5 5.56 611.06 Thousand
08 Jul, 1998 5.75 5.81 5.5 5.63 1.63 Million
07 Jul, 1998 6.06 6.12 5.81 5.94 1.26 Million
06 Jul, 1998 6.0 6.12 5.94 6.0 2.29 Million
02 Jul, 1998 5.94 5.94 5.63 5.88 747.36 Thousand
01 Jul, 1998 6.12 6.12 5.88 6.06 1.36 Million