Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 5.5 5.94 5.44 5.81 2.39 Million
29 Jun, 1998 5.38 5.56 5.25 5.25 1.17 Million
26 Jun, 1998 5.63 5.63 5.44 5.5 850.6 Thousand
25 Jun, 1998 5.31 5.56 5.31 5.5 1.18 Million
24 Jun, 1998 5.5 5.56 5.31 5.31 619.7 Thousand
23 Jun, 1998 5.56 5.63 5.31 5.44 1.2 Million
22 Jun, 1998 5.5 5.5 5.13 5.38 1.93 Million
19 Jun, 1998 5.44 5.56 5.31 5.5 1.07 Million
18 Jun, 1998 5.63 5.75 5.38 5.44 1.55 Million
17 Jun, 1998 5.38 5.69 5.31 5.69 4.01 Million