Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 5.13 5.13 5.07 5.11 207.2 Thousand
05 Jun, 2001 5.22 5.25 5.2 5.2 97.8 Thousand
04 Jun, 2001 5.27 5.29 5.21 5.26 168.6 Thousand
01 Jun, 2001 5.35 5.35 5.25 5.29 199.8 Thousand
31 May, 2001 5.31 5.45 5.3 5.41 166 Thousand
30 May, 2001 5.35 5.35 5.25 5.31 604.8 Thousand
29 May, 2001 5.38 5.6 5.25 5.47 753 Thousand
25 May, 2001 4.85 5.5 4.85 5.4 1.99 Million
24 May, 2001 4.49 4.58 4.45 4.55 212.8 Thousand
23 May, 2001 4.52 4.6 4.43 4.49 113.2 Thousand