Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 5.51 5.63 5.5 5.63 147 Thousand
03 Jul, 2001 5.68 5.68 5.5 5.5 79.6 Thousand
02 Jul, 2001 5.56 5.7 5.45 5.69 143.2 Thousand
29 Jun, 2001 5.47 5.6 5.47 5.57 182.2 Thousand
28 Jun, 2001 5.44 5.44 5.35 5.37 120.2 Thousand
27 Jun, 2001 5.3 5.46 5.3 5.46 477.4 Thousand
26 Jun, 2001 5.45 5.45 5.3 5.32 492 Thousand
25 Jun, 2001 5.6 5.6 5.45 5.49 60.2 Thousand
22 Jun, 2001 5.55 5.6 5.52 5.6 304 Thousand
21 Jun, 2001 5.32 5.5 5.32 5.45 295.8 Thousand