Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 5.85 5.9 5.83 5.83 152.2 Thousand
01 Aug, 2001 6.05 6.05 5.94 5.95 79.4 Thousand
31 Jul, 2001 6.14 6.14 6.08 6.1 471.8 Thousand
30 Jul, 2001 5.95 6.07 5.95 6.01 587.8 Thousand
27 Jul, 2001 5.88 6.09 5.88 6.09 345.4 Thousand
26 Jul, 2001 5.88 5.9 5.82 5.85 262.6 Thousand
25 Jul, 2001 6.0 6.0 5.86 5.9 821.6 Thousand
24 Jul, 2001 6.29 6.29 5.92 6.0 1.72 Million
23 Jul, 2001 6.2 6.48 6.1 6.31 1.66 Million
20 Jul, 2001 5.82 5.96 5.77 5.88 276.4 Thousand