Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 6.5 6.55 6.46 6.55 239.4 Thousand
29 Aug, 2001 6.5 6.56 6.45 6.5 131.4 Thousand
28 Aug, 2001 6.85 6.86 6.68 6.69 109.2 Thousand
27 Aug, 2001 7.08 7.1 6.95 6.98 587.2 Thousand
24 Aug, 2001 7.1 7.1 6.92 6.98 810.8 Thousand
23 Aug, 2001 6.96 6.96 6.8 6.9 181 Thousand
22 Aug, 2001 6.9 7.06 6.86 7.06 191.4 Thousand
21 Aug, 2001 6.65 7.0 6.65 7.0 638.2 Thousand
20 Aug, 2001 6.7 6.7 6.59 6.63 1.05 Million
17 Aug, 2001 6.54 6.55 6.44 6.48 558.4 Thousand