Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 5.05 | 5.35 | 5.05 | 5.3 | 410.8 Thousand |
| 03 Oct, 2001 | 4.81 | 5.08 | 4.81 | 5.05 | 355.6 Thousand |
| 02 Oct, 2001 | 5.05 | 5.1 | 5.02 | 5.05 | 423.8 Thousand |
| 01 Oct, 2001 | 5.35 | 5.35 | 5.25 | 5.35 | 645.2 Thousand |
| 28 Sep, 2001 | 5.5 | 5.59 | 5.31 | 5.59 | 328.4 Thousand |
| 27 Sep, 2001 | 5.7 | 5.7 | 5.48 | 5.59 | 279.6 Thousand |
| 26 Sep, 2001 | 6.01 | 6.04 | 5.75 | 5.8 | 406 Thousand |
| 25 Sep, 2001 | 6.15 | 6.18 | 6.05 | 6.18 | 154.4 Thousand |
| 24 Sep, 2001 | 6.1 | 6.25 | 6.08 | 6.25 | 426.6 Thousand |
| 21 Sep, 2001 | 6.0 | 6.05 | 5.94 | 6.05 | 676.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR