Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 6.58 6.65 6.52 6.54 371 Thousand
15 Aug, 2001 6.7 6.7 6.51 6.52 154.6 Thousand
14 Aug, 2001 6.9 6.9 6.7 6.73 1.54 Million
13 Aug, 2001 6.85 6.85 6.59 6.7 1.3 Million
10 Aug, 2001 6.08 6.14 6.0 6.14 339.4 Thousand
09 Aug, 2001 6.02 6.05 5.9 6.05 745.8 Thousand
08 Aug, 2001 6.05 6.06 6.0 6.0 1.52 Million
07 Aug, 2001 5.86 5.86 5.7 5.7 1.29 Million
06 Aug, 2001 5.95 5.95 5.71 5.78 267.8 Thousand
03 Aug, 2001 5.84 5.95 5.84 5.95 136.4 Thousand