Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 5.35 | 5.4 | 5.3 | 5.37 | 129 Thousand |
| 19 Jun, 2001 | 5.26 | 5.29 | 5.25 | 5.26 | 126.2 Thousand |
| 18 Jun, 2001 | 5.1 | 5.28 | 5.1 | 5.26 | 185.4 Thousand |
| 15 Jun, 2001 | 5.15 | 5.23 | 5.15 | 5.16 | 68.8 Thousand |
| 14 Jun, 2001 | 5.23 | 5.27 | 5.19 | 5.2 | 494 Thousand |
| 13 Jun, 2001 | 5.4 | 5.4 | 5.26 | 5.27 | 366.4 Thousand |
| 12 Jun, 2001 | 5.35 | 5.4 | 5.3 | 5.4 | 93.8 Thousand |
| 11 Jun, 2001 | 5.35 | 5.35 | 5.2 | 5.28 | 216.2 Thousand |
| 08 Jun, 2001 | 5.12 | 5.12 | 5.05 | 5.09 | 128.2 Thousand |
| 07 Jun, 2001 | 5.15 | 5.15 | 5.11 | 5.12 | 87.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR