Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 4.5 4.55 4.46 4.46 163.6 Thousand
07 May, 2001 4.5 4.63 4.47 4.47 244 Thousand
04 May, 2001 4.48 4.5 4.45 4.46 267.8 Thousand
03 May, 2001 4.5 4.55 4.4 4.5 692.6 Thousand
02 May, 2001 4.4 4.49 4.3 4.43 891 Thousand
01 May, 2001 4.1 4.32 4.1 4.3 1 Million
30 Apr, 2001 4.0 4.13 4.0 4.07 598.4 Thousand
27 Apr, 2001 3.72 3.88 3.72 3.86 351.2 Thousand
26 Apr, 2001 3.9 3.95 3.65 3.65 625.2 Thousand
25 Apr, 2001 3.94 4.1 3.91 3.98 261.6 Thousand