Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 54.22 54.79 53.02 54.66 343.6 Thousand
14 Jul, 2022 52.65 53.5 52.12 53.12 377.5 Thousand
13 Jul, 2022 53.15 53.98 52.75 53.71 492.3 Thousand
12 Jul, 2022 52.24 54.88 52.24 54.05 421.3 Thousand
11 Jul, 2022 52.0 53.08 51.43 52.77 487.9 Thousand
08 Jul, 2022 54.18 54.81 52.64 52.68 950.3 Thousand
07 Jul, 2022 53.77 55.1 53.5 54.6 284.1 Thousand
06 Jul, 2022 52.95 53.06 51.12 52.78 561.7 Thousand
05 Jul, 2022 52.29 53.03 50.85 52.98 413.6 Thousand
01 Jul, 2022 53.03 54.14 52.05 53.5 423 Thousand