Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 68.13 68.55 67.6 68.18 538 Thousand
11 Aug, 2022 67.92 69.54 67.92 67.96 757.1 Thousand
10 Aug, 2022 65.65 67.58 65.65 66.75 487 Thousand
09 Aug, 2022 64.45 64.61 63.65 64.38 307.6 Thousand
08 Aug, 2022 65.21 65.78 64.08 64.42 449.5 Thousand
05 Aug, 2022 63.72 64.62 63.4 64.34 275.1 Thousand
04 Aug, 2022 64.18 64.53 63.43 64.36 296.6 Thousand
03 Aug, 2022 63.7 64.31 62.85 63.77 332.6 Thousand
02 Aug, 2022 64.1 64.51 63.24 63.52 606.7 Thousand
01 Aug, 2022 64.45 65.04 62.91 64.17 1.02 Million