Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 63.72 66.54 63.47 65.38 833.3 Thousand
28 Jul, 2022 63.86 64.39 61.33 63.15 988.5 Thousand
27 Jul, 2022 59.95 62.54 59.85 61.95 629.3 Thousand
26 Jul, 2022 59.56 60.32 58.97 59.89 500.4 Thousand
25 Jul, 2022 59.61 60.29 58.66 59.77 488.6 Thousand
22 Jul, 2022 59.64 59.93 58.65 59.39 454.3 Thousand
21 Jul, 2022 58.56 59.25 57.91 59.23 186.8 Thousand
20 Jul, 2022 57.99 58.82 57.57 58.71 286.3 Thousand
19 Jul, 2022 56.22 58.36 56.22 58.26 349.2 Thousand
18 Jul, 2022 55.73 55.93 55.02 55.23 364.3 Thousand