Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 67.07 67.67 64.63 64.81 376 Thousand
25 Aug, 2022 65.81 66.9 65.81 66.81 303.5 Thousand
24 Aug, 2022 64.97 65.78 64.67 65.62 256.4 Thousand
23 Aug, 2022 65.21 66.27 65.13 65.34 250.6 Thousand
22 Aug, 2022 66.07 66.31 64.75 65.12 389.6 Thousand
19 Aug, 2022 67.74 67.74 66.74 67.23 289 Thousand
18 Aug, 2022 67.81 68.17 67.63 68.15 219.4 Thousand
17 Aug, 2022 67.69 68.33 67.33 67.69 272.7 Thousand
16 Aug, 2022 67.51 68.95 67.51 68.83 486.1 Thousand
15 Aug, 2022 67.14 68.23 67.06 67.88 442.3 Thousand