Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 57.33 58.44 56.92 57.51 242.5 Thousand
14 Jun, 2022 57.36 57.86 56.15 56.89 390.1 Thousand
13 Jun, 2022 58.02 58.2 56.11 57.28 313.3 Thousand
10 Jun, 2022 61.91 62.18 59.58 59.71 499.6 Thousand
09 Jun, 2022 62.68 64.49 62.64 63.27 480.5 Thousand
08 Jun, 2022 63.99 64.45 63.25 63.56 598.2 Thousand
07 Jun, 2022 62.6 64.56 62.06 64.45 584.2 Thousand
06 Jun, 2022 62.36 63.38 62.05 63.14 284.9 Thousand
03 Jun, 2022 62.31 62.9 61.61 62.13 262.4 Thousand
02 Jun, 2022 60.64 62.96 60.34 62.9 572.8 Thousand