Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 72.48 72.66 71.3 72.5 847.7 Thousand
04 Nov, 2022 71.46 72.14 70.25 71.9 896.8 Thousand
03 Nov, 2022 67.95 70.89 67.63 69.76 781.7 Thousand
02 Nov, 2022 71.25 72.11 69.1 69.23 724.9 Thousand
01 Nov, 2022 71.74 72.96 70.87 72.19 644.7 Thousand
31 Oct, 2022 70.39 72.25 69.94 71.29 603.2 Thousand
28 Oct, 2022 68.84 70.47 68.84 70.47 609.6 Thousand
27 Oct, 2022 69.34 70.44 68.19 68.63 832.4 Thousand
26 Oct, 2022 68.55 70.0 67.65 67.96 840.6 Thousand
25 Oct, 2022 66.82 69.0 66.82 68.52 814 Thousand