Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 71.32 71.58 69.56 70.48 731.7 Thousand
05 Dec, 2022 73.07 73.07 71.16 71.36 681.5 Thousand
02 Dec, 2022 73.85 74.51 73.54 73.83 459.1 Thousand
01 Dec, 2022 76.13 76.33 73.56 74.67 647.5 Thousand
30 Nov, 2022 74.61 76.06 73.97 75.98 563.8 Thousand
29 Nov, 2022 74.08 74.83 74.0 74.43 412.1 Thousand
28 Nov, 2022 74.25 75.05 73.33 73.66 437.8 Thousand
25 Nov, 2022 74.47 75.5 74.0 75.07 118.9 Thousand
23 Nov, 2022 75.19 75.7 74.52 74.57 257.3 Thousand
22 Nov, 2022 74.9 75.37 74.3 75.19 615 Thousand