Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 66.94 67.67 66.74 67.3 437.6 Thousand
21 Oct, 2022 64.31 67.11 64.05 66.75 327.5 Thousand
20 Oct, 2022 66.14 66.49 63.89 64.16 294.2 Thousand
19 Oct, 2022 66.15 66.74 65.32 66.29 406.8 Thousand
18 Oct, 2022 66.08 67.0 65.55 66.68 439.5 Thousand
17 Oct, 2022 65.04 65.44 63.68 64.55 602.5 Thousand
14 Oct, 2022 64.49 64.64 63.16 63.73 555.6 Thousand
13 Oct, 2022 61.23 64.52 60.38 64.06 459.1 Thousand
12 Oct, 2022 63.48 63.48 62.18 62.22 387.2 Thousand
11 Oct, 2022 63.48 64.49 62.64 63.33 429.2 Thousand