Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 64.25 64.5 63.28 63.77 560.3 Thousand
07 Oct, 2022 64.11 64.21 62.68 63.67 475.4 Thousand
06 Oct, 2022 65.25 65.68 64.19 64.76 468.1 Thousand
05 Oct, 2022 63.12 65.32 63.07 65.3 685.1 Thousand
04 Oct, 2022 62.3 64.16 62.3 64.16 671 Thousand
03 Oct, 2022 60.04 61.54 59.37 61.05 770.1 Thousand
30 Sep, 2022 59.35 60.63 58.93 59.04 787.9 Thousand
29 Sep, 2022 60.5 60.5 58.36 58.85 695.8 Thousand
28 Sep, 2022 61.56 61.8 60.45 61.1 964.5 Thousand
27 Sep, 2022 60.12 61.16 59.54 60.95 1.14 Million