Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 36.47 37.94 36.26 37.66 490.3 Thousand
31 Dec, 2018 36.9 37.4 36.34 37.32 531.7 Thousand
28 Dec, 2018 37.15 37.72 36.67 36.84 566.1 Thousand
27 Dec, 2018 35.54 37.11 35.54 37.1 542 Thousand
26 Dec, 2018 34.58 36.62 33.98 36.57 391.8 Thousand
24 Dec, 2018 35.37 35.53 34.39 34.43 322.5 Thousand
21 Dec, 2018 36.1 36.48 35.48 35.66 1.21 Million
20 Dec, 2018 36.19 36.85 35.61 36.12 419.3 Thousand
19 Dec, 2018 37.77 38.31 36.11 36.33 585.6 Thousand
18 Dec, 2018 37.74 38.57 37.32 37.62 907.8 Thousand