Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 41.39 42.37 41.39 41.95 957.3 Thousand
15 Jan, 2019 41.27 41.66 40.92 41.32 663.9 Thousand
14 Jan, 2019 41.26 41.67 40.96 41.32 881.7 Thousand
11 Jan, 2019 41.27 41.76 40.83 41.59 500.6 Thousand
10 Jan, 2019 40.06 41.41 39.95 41.36 527.4 Thousand
09 Jan, 2019 40.07 40.63 39.89 40.32 626.2 Thousand
08 Jan, 2019 39.58 40.26 39.2 39.68 885.4 Thousand
07 Jan, 2019 38.45 39.43 38.14 39.14 931.4 Thousand
04 Jan, 2019 37.09 38.56 37.09 38.51 387.4 Thousand
03 Jan, 2019 37.47 37.68 36.27 36.39 564.7 Thousand