Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 43.41 43.64 42.5 42.59 1.18 Million
30 Jan, 2019 43.19 44.02 42.51 43.53 787.5 Thousand
29 Jan, 2019 42.28 42.77 42.27 42.64 450.9 Thousand
28 Jan, 2019 41.77 42.03 41.08 41.92 625 Thousand
25 Jan, 2019 42.39 42.95 42.22 42.47 607 Thousand
24 Jan, 2019 41.89 42.3 41.63 41.67 609.2 Thousand
23 Jan, 2019 42.76 42.97 41.39 41.88 439.1 Thousand
22 Jan, 2019 43.27 43.33 42.17 42.56 559.1 Thousand
18 Jan, 2019 43.2 44.13 43.0 44.08 656.1 Thousand
17 Jan, 2019 41.58 43.04 41.58 42.78 915.8 Thousand