Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 43.88 44.12 43.3 43.54 728.6 Thousand
28 Feb, 2019 43.58 43.72 42.97 43.39 2.08 Million
27 Feb, 2019 43.41 43.77 43.23 43.64 381.1 Thousand
26 Feb, 2019 43.51 43.87 43.31 43.36 838 Thousand
25 Feb, 2019 44.0 44.29 43.7 43.71 746.2 Thousand
22 Feb, 2019 43.84 43.92 43.43 43.71 663.3 Thousand
21 Feb, 2019 43.47 43.89 43.07 43.4 557.5 Thousand
20 Feb, 2019 43.25 43.88 43.14 43.51 2.01 Million
19 Feb, 2019 43.1 43.63 42.95 43.19 944.6 Thousand
15 Feb, 2019 43.0 43.53 42.87 43.39 927.2 Thousand