Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 43.22 43.89 43.13 43.62 469.6 Thousand
28 Mar, 2019 42.37 43.14 42.34 42.78 673.2 Thousand
27 Mar, 2019 42.5 42.9 42.23 42.44 693.5 Thousand
26 Mar, 2019 42.43 42.82 42.14 42.45 478.8 Thousand
25 Mar, 2019 41.51 41.99 41.39 41.95 723.3 Thousand
22 Mar, 2019 44.16 44.36 41.58 41.63 1.17 Million
21 Mar, 2019 43.61 44.63 43.58 44.48 790.1 Thousand
20 Mar, 2019 43.58 44.1 43.12 43.71 954.1 Thousand
19 Mar, 2019 44.26 44.44 43.67 43.76 497.5 Thousand
18 Mar, 2019 43.34 43.97 43.21 43.95 412.3 Thousand