Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 47.98 48.38 47.72 48.14 658.6 Thousand
26 Apr, 2019 46.75 47.79 46.63 47.76 402.2 Thousand
25 Apr, 2019 47.5 47.5 46.58 46.61 252.1 Thousand
24 Apr, 2019 48.01 48.66 47.88 47.9 408 Thousand
23 Apr, 2019 47.72 48.48 47.56 48.09 311.2 Thousand
22 Apr, 2019 47.8 47.96 47.41 47.86 478.5 Thousand
18 Apr, 2019 48.37 48.43 47.73 47.93 512.7 Thousand
17 Apr, 2019 48.27 48.43 47.71 47.83 386.6 Thousand
16 Apr, 2019 47.67 48.08 47.57 47.99 477.9 Thousand
15 Apr, 2019 47.95 47.98 47.31 47.46 520.7 Thousand