Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 44.85 44.96 43.76 43.78 753.4 Thousand
24 May, 2019 44.97 45.25 44.42 44.46 539.3 Thousand
23 May, 2019 45.04 45.04 44.26 44.62 567.3 Thousand
22 May, 2019 46.37 46.58 45.46 45.75 512 Thousand
21 May, 2019 46.07 46.67 45.88 46.47 461.1 Thousand
20 May, 2019 46.06 46.56 45.77 45.86 515.6 Thousand
17 May, 2019 47.28 47.72 46.4 46.52 661.8 Thousand
16 May, 2019 48.85 49.29 47.72 47.88 935 Thousand
15 May, 2019 48.12 48.61 47.45 48.48 487.4 Thousand
14 May, 2019 48.34 48.45 47.69 48.12 551.8 Thousand