Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 39.0 40.23 39.0 40.15 578.5 Thousand
29 Nov, 2018 39.56 39.9 38.87 39.2 480.5 Thousand
28 Nov, 2018 39.03 39.78 38.22 39.78 1.02 Million
27 Nov, 2018 39.16 39.56 38.59 38.85 609.2 Thousand
26 Nov, 2018 39.44 40.01 39.31 39.55 720.5 Thousand
23 Nov, 2018 38.56 39.54 38.56 39.04 199.9 Thousand
21 Nov, 2018 39.0 39.9 38.96 39.19 325.8 Thousand
20 Nov, 2018 39.01 39.71 38.56 38.87 494.8 Thousand
19 Nov, 2018 40.47 40.66 39.65 39.67 636.2 Thousand
16 Nov, 2018 40.95 41.29 40.3 40.89 666.8 Thousand